U.S. markets open in 30 minutes
F S&P 500
5,525.75 -11.25 (-0.20%) F Dow Jones
39,419.00 -107.00 (-0.27%) F Nasdaq
19,942.50 -29.75 (-0.15%) E-mini Russell 2000 Index Futur
2,034.70 -10.20 (-0.50%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,325.70 -5.10 (-0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:505.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 1,350 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 854 | 2024-06-27 | 20.84 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 112 | 4,978 | 2024-06-28 | 26.25 | -4.65 | -15.05% | 7 | 8 |
| 0.08 | 0.00 | - | 112 | 1,156 | 2024-07-05 | 23.69 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 393 | 5,046 | 2024-07-12 | 24.40 | 0.00 | - | 2 | 0 |
| 0.68 | +0.20 | +41.67% | 791 | 16,275 | 2024-07-19 | 26.50 | -0.39 | -1.45% | 4 | 8 |
| 1.30 | +0.39 | +42.86% | 194 | 1,994 | 2024-07-26 | 22.30 | 0.00 | - | 2 | 1 |
| 2.04 | 0.00 | - | 83 | 879 | 2024-08-02 | 28.11 | +3.46 | +14.04% | 2 | 4 |
| 3.39 | 0.00 | - | 926 | 7,336 | 2024-08-16 | 26.35 | -3.37 | -11.34% | 3 | 1,169 |
| 7.27 | +0.85 | +13.24% | 151 | 2,486 | 2024-09-20 | 27.82 | -0.59 | -2.08% | 15 | 47 |
| 8.74 | 0.00 | - | 50 | 2,241 | 2024-10-18 | 31.00 | -1.31 | -4.05% | 1 | 54 |
| 12.73 | 0.00 | - | 3 | 2,054 | 2024-11-15 | 32.00 | +1.08 | +3.49% | 2 | 14 |
| 17.68 | 0.00 | - | 31 | 694 | 2024-12-20 | 32.80 | -0.52 | -1.56% | 9 | 32 |
| 18.95 | 0.00 | - | 95 | 331 | 2024-12-31 | 35.31 | 0.00 | - | 20 | 60 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 26.66 | +1.97 | +7.98% | 125 | 656 | 2025-03-21 | 36.73 | -0.87 | -2.31% | 286 | 414 |
| 28.22 | 0.00 | - | 25 | 268 | 2025-03-31 | 52.96 | 0.00 | - | - | 1 |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.