U.S. markets open in 5 hours 23 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,058.50 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,326.60 -4.20 (-0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:510.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 838 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 284 | 435 | 2024-06-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 648 | 2,186 | 2024-06-28 | 31.10 | -3.90 | -11.14% | 1 | 4 |
| 0.02 | 0.00 | - | 5 | 463 | 2024-07-01 | 26.03 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 138 | 2,479 | 2024-07-05 | 30.50 | -3.49 | -10.27% | 1 | 1 |
| 0.18 | 0.00 | - | 300 | 2,171 | 2024-07-12 | 25.22 | 0.00 | - | 2 | 0 |
| 0.38 | +0.10 | +35.71% | 1,159 | 40,235 | 2024-07-19 | 30.59 | -3.77 | -10.97% | 12 | 1 |
| 0.78 | +0.20 | +34.48% | 8,068 | 8,376 | 2024-07-26 | 32.99 | 0.00 | - | 3 | 11 |
| 1.33 | 0.00 | - | 24 | 439 | 2024-08-02 | 30.94 | -0.28 | -0.90% | 2 | 24 |
| 2.48 | 0.00 | - | 555 | 3,360 | 2024-08-16 | 30.72 | -5.17 | -14.41% | 17 | 19 |
| 5.80 | +0.50 | +9.43% | 3,675 | 6,244 | 2024-09-20 | 31.50 | -4.00 | -11.27% | 20 | 466 |
| 6.32 | +0.86 | +15.75% | 4 | 0 | 2024-09-30 | 34.95 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 145 | 581 | 2024-10-18 | 33.00 | -3.24 | -8.94% | 306 | 431 |
| 10.62 | 0.00 | - | 17 | 767 | 2024-11-15 | 37.52 | 0.00 | - | 1 | 56 |
| 14.85 | 0.00 | - | 72 | 7,431 | 2024-12-20 | 36.74 | 0.00 | - | 9 | 105 |
| 15.83 | 0.00 | - | 2 | 646 | 2024-12-31 | 36.36 | 0.00 | - | 2 | 12 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 24.26 | +1.80 | +8.01% | 221 | 0 | 2025-03-21 | 36.82 | 0.00 | - | 4 | 0 |
| 25.07 | 0.00 | - | 50 | 0 | 2025-03-31 | 36.40 | 0.00 | - | 1 | 7 |
| 31.83 | +0.43 | +1.37% | 5 | 4,340 | 2025-06-20 | 43.00 | -1.70 | -3.80% | 1 | 10 |
| 47.97 | +0.02 | +0.04% | 7 | 231 | 2025-12-19 | 48.40 | 0.00 | - | 20 | 23 |
| 48.00 | 0.00 | - | 2 | 199 | 2026-01-16 | 46.97 | 0.00 | - | 8 | 16 |
| 58.08 | 0.00 | - | 3 | 20 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 73.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 56.57 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. Todos los derechos reservados.