U.S. markets open in 5 hours 17 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,546.00 +20.00 (+0.05%) F Nasdaq
20,065.25 +93.00 (+0.47%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,326.70 -4.10 (-0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:514.78
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 319 | 901 | 2024-06-28 | 63.86 | 0.00 | - | 9 | 0 |
| 4.55 | +0.58 | +14.61% | 2 | 1,499 | 2024-09-20 | 36.08 | 0.00 | - | 1 | 1 |
| 5.26 | +0.23 | +4.57% | 3 | 0 | 2024-09-30 | 37.95 | 0.00 | - | 2 | 2 |
| 13.94 | 0.00 | - | 20 | 701 | 2024-12-20 | 42.09 | 0.00 | - | 8 | 6 |
| 16.14 | +0.92 | +6.04% | 224 | 0 | 2025-01-17 | 42.77 | 0.00 | - | 6 | 0 |
| 29.81 | +2.30 | +8.36% | 3 | 1,853 | 2025-06-20 | 47.05 | 0.00 | - | 1 | 1 |
| 44.91 | 0.00 | - | 2 | 104 | 2025-12-19 | 170.92 | 0.00 | - | - | - |
| 49.97 | 0.00 | - | 2 | 114 | 2026-01-16 | 75.49 | 0.00 | - | 27 | 12 |
| 60.34 | 0.00 | - | 2 | 10 | 2026-06-18 | - | - | - | - | - |
| 71.74 | 0.00 | - | 16 | 0 | 2026-12-18 | 60.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.