U.S. markets open in 10 minutes
F S&P 500
5,519.75 -17.25 (-0.31%) F Dow Jones
39,413.00 -113.00 (-0.29%) F Nasdaq
19,911.25 -61.00 (-0.31%) E-mini Russell 2000 Index Futur
2,031.20 -13.70 (-0.67%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,317.00 -13.80 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:515.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 39 | 2024-06-26 | 33.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 58 | 279 | 2024-06-27 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 700 | 1,201 | 2024-06-28 | 38.98 | 0.00 | - | 150 | 0 |
| 0.04 | 0.00 | - | 25 | 305 | 2024-07-05 | 39.30 | 0.00 | - | 90 | 0 |
| 0.10 | 0.00 | - | 136 | 2,458 | 2024-07-12 | 38.94 | 0.00 | - | 40 | 0 |
| 0.22 | +0.05 | +29.41% | 381 | 12,031 | 2024-07-19 | 35.83 | -3.47 | -8.83% | 5 | 20 |
| 0.46 | +0.07 | +17.95% | 12,017 | 12,033 | 2024-07-26 | 30.22 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 2 | 262 | 2024-08-02 | 32.92 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 642 | 3,202 | 2024-08-16 | 35.74 | -5.37 | -13.06% | 74 | 135 |
| 4.64 | +0.82 | +21.47% | 1,497 | 7,101 | 2024-09-20 | 36.80 | +1.10 | +3.08% | 1 | 3 |
| 6.86 | 0.00 | - | 6 | 1,532 | 2024-10-18 | 32.78 | 0.00 | - | 6 | 11 |
| 9.29 | 0.00 | - | 21 | 273 | 2024-11-15 | 34.74 | 0.00 | - | 5 | 12 |
| 13.84 | 0.00 | - | 91 | 2,236 | 2024-12-20 | 83.52 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 2 | 49 | 2024-12-31 | 39.79 | 0.00 | - | 4 | 13 |
| 5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
| 22.17 | +1.59 | +7.73% | 851 | 1,178 | 2025-03-21 | 45.50 | 0.00 | - | 100 | 146 |
| 25.35 | 0.00 | - | 1 | 25 | 2025-03-31 | - | - | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.