U.S. markets open in 5 hours 27 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,542.00 +16.00 (+0.04%) F Nasdaq
20,060.75 +88.50 (+0.44%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,326.20 -4.60 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:520.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4 | 2024-06-26 | 39.23 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 506 | 2024-06-27 | 42.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 72 | 1,411 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 144 | 2024-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 346 | 2024-07-05 | 45.24 | 0.00 | - | 1,795 | 1 |
| 0.07 | 0.00 | - | 167 | 801 | 2024-07-12 | 43.94 | 0.00 | - | 350 | 0 |
| 0.13 | +0.02 | +18.18% | 232 | 10,639 | 2024-07-19 | 44.80 | 0.00 | - | 410 | 0 |
| 0.29 | +0.04 | +16.00% | 79 | 173 | 2024-07-26 | 40.69 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2,290 | 1,436 | 2024-08-02 | 39.30 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 443 | 5,339 | 2024-08-16 | 43.03 | -1.33 | -3.00% | 1 | 1 |
| 3.65 | +0.57 | +18.51% | 223 | 7,049 | 2024-09-20 | 42.87 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 42 | 0 | 2024-09-30 | 42.61 | 0.00 | - | 20 | 20 |
| 5.40 | 0.00 | - | 1 | 361 | 2024-10-18 | 41.00 | +0.62 | +1.54% | 28 | 34 |
| 8.82 | +0.97 | +12.36% | 8 | 545 | 2024-11-15 | 45.10 | -0.50 | -1.10% | 14 | 27 |
| 11.87 | 0.00 | - | 6 | 2,372 | 2024-12-20 | 46.35 | 0.00 | - | 4 | 462 |
| 12.53 | 0.00 | - | 2 | 246 | 2024-12-31 | 43.55 | 0.00 | - | 72 | 36 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 19.69 | -0.31 | -1.55% | 72 | 0 | 2025-03-21 | 46.00 | +3.23 | +7.55% | 32 | 0 |
| 23.03 | 0.00 | - | 1 | 0 | 2025-03-31 | 46.44 | 0.00 | - | 2 | 30 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 39.77 | 0.00 | - | 8 | 481 | 2025-12-19 | 55.90 | +1.40 | +2.57% | 1 | 33 |
| 42.09 | 0.00 | - | 4 | 314 | 2026-01-16 | 96.60 | 0.00 | - | 2 | 2 |
| 52.54 | 0.00 | - | 10 | 63 | 2026-06-18 | 83.69 | 0.00 | - | 2 | 5 |
| 63.57 | +0.58 | +0.92% | 350 | 0 | 2026-12-18 | 61.63 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. Todos los derechos reservados.