U.S. markets open in 5 hours 15 minutes
F S&P 500
5,550.00 +13.00 (+0.23%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,063.25 +91.00 (+0.46%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,326.10 -4.70 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:530.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 5 | 2 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 160 | 162 | 2024-06-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,133 | 2024-06-28 | 52.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 132 | 134 | 2024-07-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 805 | 2024-07-05 | 54.32 | 0.00 | - | 310 | 0 |
| 0.03 | 0.00 | - | 170 | 142 | 2024-07-12 | 54.35 | 0.00 | - | 358 | 0 |
| 0.08 | +0.02 | +33.33% | 36 | 3,545 | 2024-07-19 | 50.74 | -5.50 | -9.78% | 5 | 5 |
| 0.14 | 0.00 | - | 6 | 88 | 2024-07-26 | 53.92 | 0.00 | - | 50 | 0 |
| 0.26 | 0.00 | - | 29 | 61 | 2024-08-02 | 54.22 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 171 | 753 | 2024-08-16 | 53.95 | 0.00 | - | 20 | 25 |
| 2.16 | +0.29 | +15.51% | 120 | 2,735 | 2024-09-20 | 49.00 | 0.00 | - | 1 | 0 |
| 2.53 | -0.08 | -3.07% | 2 | 0 | 2024-09-30 | 49.30 | 0.00 | - | - | 0 |
| 3.82 | 0.00 | - | 7 | 972 | 2024-10-18 | 53.81 | 0.00 | - | 22 | 0 |
| 6.32 | 0.00 | - | 1 | 3,850 | 2024-11-15 | 54.40 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 272 | 2,482 | 2024-12-20 | 51.58 | -35.92 | -41.05% | 6 | 0 |
| 9.21 | 0.00 | - | 1 | 660 | 2024-12-31 | 53.50 | 0.00 | - | 1 | 49 |
| 3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
| 16.11 | +0.05 | +0.31% | 1 | 0 | 2025-03-21 | 53.84 | +4.07 | +8.18% | 10 | 0 |
| 16.70 | -0.90 | -5.11% | 1 | 0 | 2025-03-31 | 49.60 | 0.00 | - | 2 | 2 |
| 5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 36.29 | 0.00 | - | 148 | 186 | 2026-01-16 | 61.90 | 0.00 | - | 10 | 10 |
| 46.23 | 0.00 | - | 10 | 155 | 2026-06-18 | 64.60 | 0.00 | - | 4 | 19 |
| 59.35 | -1.55 | -2.55% | 2 | 0 | 2026-12-18 | 68.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.