U.S. markets open in 5 hours 22 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,546.00 +20.00 (+0.05%) F Nasdaq
20,061.75 +89.50 (+0.45%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,326.70 -4.10 (-0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:540.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 864 | 2024-06-28 | 122.69 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 85 | 116 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 64.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 341 | 5,423 | 2024-07-19 | 117.99 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 835 | 90 | 2024-07-26 | 59.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 28 | 2024-08-02 | 64.24 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 144 | 2,688 | 2024-08-16 | 64.22 | 0.00 | - | 1 | 0 |
| 1.28 | +0.13 | +11.30% | 29 | 2,391 | 2024-09-20 | 54.32 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-09-30 | 102.87 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 47 | 697 | 2024-10-18 | 64.11 | 0.00 | - | 30 | 0 |
| 4.82 | 0.00 | - | 50 | 692 | 2024-11-15 | 92.31 | 0.00 | - | 4 | 0 |
| 6.12 | 0.00 | - | 14 | 1,957 | 2024-12-20 | 63.97 | 0.00 | - | 2 | 0 |
| 6.78 | 0.00 | - | 5 | 208 | 2024-12-31 | - | - | - | - | - |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 11.67 | 0.00 | - | 418 | 0 | 2025-03-21 | 95.75 | 0.00 | - | 2 | 0 |
| 15.78 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 37.47 | 0.00 | - | 17 | 164 | 2026-01-16 | 186.78 | 0.00 | - | - | 0 |
| 44.02 | 0.00 | - | 14 | 88 | 2026-06-18 | 93.75 | 0.00 | - | 20 | 20 |
| 54.00 | 0.00 | - | 120 | 0 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.