U.S. markets open in 5 hours 29 minutes
F S&P 500
5,548.25 +11.25 (+0.20%) F Dow Jones
39,541.00 +15.00 (+0.04%) F Nasdaq
20,052.75 +80.50 (+0.40%) E-mini Russell 2000 Index Futur
2,044.50 -0.40 (-0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,325.40 -5.40 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:550.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,623 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 2,935 | 2024-07-19 | 74.27 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 5 | 910 | 2024-08-16 | 73.30 | 0.00 | - | 18 | 0 |
| 0.77 | +0.07 | +10.00% | 33 | 3,657 | 2024-09-20 | 94.22 | 0.00 | - | 2 | 0 |
| 0.95 | +0.10 | +11.76% | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.60 | 0.00 | - | 14 | 1,912 | 2024-10-18 | 73.94 | 0.00 | - | 30 | 4 |
| 3.20 | +0.06 | +1.91% | 43 | 260 | 2024-11-15 | 73.13 | -31.38 | -30.03% | 1 | 0 |
| 4.74 | 0.00 | - | 32 | 4,604 | 2024-12-20 | 72.00 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 1 | 222 | 2024-12-31 | 70.04 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 10.12 | +0.79 | +8.47% | 68 | 0 | 2025-03-21 | 71.60 | -2.78 | -3.74% | 9 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2025-03-31 | 66.30 | 0.00 | - | - | 0 |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 16,391 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 40.16 | +1.24 | +3.19% | 1 | 41 | 2026-06-18 | 92.09 | 0.00 | - | 20 | 1 |
| 51.18 | +1.18 | +2.36% | 1 | 0 | 2026-12-18 | 80.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.