U.S. markets open in 5 hours 30 minutes
F S&P 500
5,549.00 +12.00 (+0.22%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,057.00 +84.75 (+0.42%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,324.70 -6.10 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:560.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 51 | 2024-06-28 | 131.67 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 3,266 | 2024-07-19 | 78.96 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 2 | 698 | 2024-08-16 | 80.76 | -3.38 | -4.02% | 6 | 0 |
| 0.47 | +0.03 | +6.82% | 74 | 10,954 | 2024-09-20 | 103.88 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 1,976 | 2024-10-18 | - | - | - | - | - |
| 2.18 | +0.20 | +10.10% | 6 | 345 | 2024-11-15 | 82.37 | 0.00 | - | 2 | 0 |
| 3.31 | 0.00 | - | 5 | 2,154 | 2024-12-20 | 80.24 | 0.00 | - | 12 | 0 |
| 3.84 | 0.00 | - | 3 | 188 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 7.49 | 0.00 | - | 2 | 0 | 2025-03-21 | 82.53 | 0.00 | - | - | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 2025-03-31 | 83.70 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 33.75 | 0.00 | - | 3 | 25 | 2026-06-18 | 82.34 | 0.00 | - | 1 | 22 |
| 41.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 96.92 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.