U.S. markets open in 5 hours 19 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,550.00 +24.00 (+0.06%) F Nasdaq
20,061.50 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,326.90 -3.90 (-0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:570.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 33 | 2024-06-28 | 84.53 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 59 | 213 | 2024-07-19 | 94.28 | 0.00 | - | 70 | 0 |
| 0.12 | 0.00 | - | 85 | 327 | 2024-08-16 | 94.34 | 0.00 | - | 1,116 | 0 |
| 0.29 | 0.00 | - | 681 | 939 | 2024-09-20 | 92.87 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 996 | 2024-10-18 | 127.97 | 0.00 | - | - | 0 |
| 1.44 | +0.11 | +8.27% | 14 | 76 | 2024-11-15 | - | - | - | - | - |
| 2.47 | 0.00 | - | 42 | 903 | 2024-12-20 | 183.22 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 60 | 289 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 39 | 2025-01-17 | 164.00 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 2025-03-31 | 125.50 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 7.99 | 0.00 | - | 12 | 376 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 35 | 70 | 2026-01-16 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 4 | 2026-06-18 | 179.47 | 0.00 | - | - | 0 |
| 47.50 | 0.00 | - | 11 | 0 | 2026-12-18 | 130.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.