U.S. markets open in 5 hours 37 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,544.00 +18.00 (+0.05%) F Nasdaq
20,046.25 +74.00 (+0.37%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.00 -4.80 (-0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 126 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 249 | 2024-09-20 | 159.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 43 | 2024-10-18 | 156.50 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 23 | 90 | 2024-11-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 158 | 2024-12-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 0 | 2025-01-17 | 146.14 | 0.00 | - | 6 | 0 |
| 2.48 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.09 | -0.11 | -2.62% | 1 | 144 | 2025-06-20 | 141.19 | 0.00 | - | - | 0 |
| 12.59 | 0.00 | - | 4 | 251 | 2025-12-19 | - | - | - | - | - |
| 13.79 | 0.00 | - | 2 | 677 | 2026-01-16 | - | - | - | - | - |
| 17.31 | 0.00 | - | 1 | 235 | 2026-06-18 | - | - | - | - | - |
| 30.71 | 0.00 | - | 5 | 0 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.