U.S. markets open in 5 hours 16 minutes
F S&P 500
5,550.00 +13.00 (+0.23%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,064.25 +92.00 (+0.46%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,326.20 -4.60 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:640.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 1,373 | 2024-09-20 | 164.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 14 | 2024-10-18 | 163.43 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 80 | 2024-11-15 | 154.21 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 14 | 96 | 2024-12-20 | 163.93 | 0.00 | - | 2 | 0 |
| 0.45 | -0.13 | -22.41% | 20 | 0 | 2025-01-17 | 163.94 | 0.00 | - | 20 | 0 |
| 1.51 | 0.00 | - | 46 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 54 | 2025-06-20 | 186.40 | 0.00 | - | 1 | 0 |
| 8.03 | +2.52 | +45.74% | 1 | 319 | 2025-12-19 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 942 | 2026-01-16 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 102 | 2026-06-18 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 219.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.