U.S. markets open in 5 hours 30 minutes
F S&P 500
5,548.75 +11.75 (+0.21%) F Dow Jones
39,541.00 +15.00 (+0.04%) F Nasdaq
20,053.75 +81.50 (+0.41%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,324.60 -6.20 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:650.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 738 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 10 | 2024-10-18 | 174.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 8 | 2024-11-15 | 208.85 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 56 | 2024-12-20 | 209.82 | 0.00 | - | 2 | 0 |
| 0.36 | -0.09 | -20.00% | 10 | 0 | 2025-01-17 | 170.28 | 0.00 | - | 10 | 0 |
| 0.87 | -0.18 | -17.14% | 10 | 0 | 2025-03-21 | 170.52 | 0.00 | - | 22 | 0 |
| 2.15 | 0.00 | - | 50 | 118 | 2025-06-20 | 196.28 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 6 | 2,990 | 2025-12-19 | - | - | - | - | - |
| 8.35 | 0.00 | - | 4 | 538 | 2026-01-16 | - | - | - | - | - |
| 11.31 | 0.00 | - | 1 | 51 | 2026-06-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 203.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.