Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.63 | +6.11 | +6.60% | 2 | 22 | 2024-05-31 | 0.02 | 0.00 | - | 20 | 222 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.01 | -25.00% | 2 | 4,332 |
| - | - | - | - | - | 2024-06-14 | 0.08 | +0.01 | +14.29% | 1 | 74 |
| 98.26 | +3.74 | +3.96% | 30 | 146 | 2024-06-21 | 0.12 | -0.06 | -33.33% | 18 | 13,637 |
| 100.60 | +37.36 | +59.08% | 2 | 4 | 2024-06-28 | 0.16 | -0.05 | -23.81% | 6 | 596 |
| 99.42 | +4.03 | +4.22% | 1 | 53 | 2024-07-19 | 0.30 | -0.07 | -18.92% | 20 | 4,995 |
| 100.69 | 0.00 | - | 20 | 25 | 2024-08-16 | 0.63 | -0.03 | -4.55% | 70 | 26,422 |
| 99.53 | 0.00 | - | 1 | 95 | 2024-09-20 | 1.06 | -0.15 | -12.40% | 25 | 17,299 |
| 90.01 | 0.00 | - | 1 | 125 | 2024-09-30 | 1.25 | +0.01 | +0.81% | 505 | 603 |
| 81.19 | 0.00 | - | 1 | 97 | 2024-10-18 | 1.52 | +0.01 | +0.66% | 1 | 3,828 |
| 108.66 | 0.00 | - | 1 | 242 | 2024-11-15 | 2.14 | 0.00 | - | 1 | 2,134 |
| 111.35 | 0.00 | - | 1 | 64 | 2024-12-20 | 2.97 | -0.22 | -6.90% | 10,006 | 10,096 |
| 111.67 | +4.15 | +3.86% | 2 | 26 | 2024-12-31 | 3.07 | +0.12 | +4.07% | 1 | 202 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 113.30 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.79 | -0.19 | -3.82% | 44 | 3,797 |
| 111.26 | 0.00 | - | 6 | 5 | 2025-03-31 | 4.64 | 0.00 | - | 1 | 170 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. Todos los derechos reservados.