U.S. markets closed
F S&P 500
5,161.00 +6.25 (+0.12%) F Dow Jones
38,881.00 +49.00 (+0.13%) F Nasdaq
18,015.50 +14.75 (+0.08%) E-mini Russell 2000 Index Futur
2,049.80 +4.00 (+0.20%) Petróleo
78.51 +0.40 (+0.51%) Oro
2,303.20 -5.40 (-0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:377.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 2024-06-21 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
| QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 2024-06-28 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00377000 | 2024-01-29 4:00PM EDT | 2024-12-31 | 75.50 | 80.60 | 81.24 | 0.00 | - | 6 | 8 | 35.31% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00377000 | 2024-05-02 10:41AM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 120 | 62.50% |
| QQQ240508P00377000 | 2024-05-03 3:52PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | +0.02 | - | 67 | 0 | 46.88% |
| QQQ240510P00377000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.02 | - | 667 | 2 | 41.02% |
| QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 6.25% |
| QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 2024-06-28 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 2024-09-30 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 2024-12-31 | 11.21 | 7.00 | 7.32 | 0.00 | - | 1 | 1 | 20.63% |
© 2024 Yahoo. Todos los derechos reservados.