U.S. markets open in 4 hours 11 minutes
F S&P 500
5,165.25 +10.50 (+0.20%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,032.00 +31.25 (+0.17%) E-mini Russell 2000 Index Futur
2,060.00 +14.20 (+0.69%) Petróleo
79.00 +0.89 (+1.14%) Oro
2,326.90 +18.30 (+0.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:379.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00379000 | 2023-12-26 12:40PM EDT | 2024-06-21 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240628C00379000 | 2023-12-20 11:10AM EDT | 2024-06-28 | 49.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| QQQ240930C00379000 | 2023-12-04 11:12AM EDT | 2024-09-30 | 39.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ241231C00379000 | 2024-04-26 11:10AM EDT | 2024-12-31 | 73.35 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00379000 | 2024-05-01 4:03PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240507P00379000 | 2024-05-02 2:11PM EDT | 2024-05-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240509P00379000 | 2024-05-01 1:26PM EDT | 2024-05-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240510P00379000 | 2024-05-03 4:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 25.00% |
| QQQ240515P00379000 | 2024-05-03 2:18PM EDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| QQQ240621P00379000 | 2023-12-26 3:39PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 6.25% |
| QQQ240628P00379000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| QQQ240930P00379000 | 2023-12-22 4:57PM EDT | 2024-09-30 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| QQQ241231P00379000 | 2024-03-22 1:37PM EDT | 2024-12-31 | 8.23 | 13.70 | 14.08 | 0.00 | - | 1 | 6 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.