Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de compra
28 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.85 | +77.85 | - | 2 | 5 | 2024-05-28 | - | - | - | - | - |
| 78.66 | +6.64 | +9.22% | 1 | 269 | 2024-05-31 | 0.03 | 0.00 | - | 1,724 | 2,303 |
| 74.27 | 0.00 | - | 4 | 269 | 2024-06-07 | 0.06 | -0.01 | -14.29% | 420 | 872 |
| 78.25 | 0.00 | - | 250 | 254 | 2024-06-14 | 0.19 | 0.00 | - | 52 | 349 |
| 79.80 | +5.31 | +7.13% | 3 | 3,508 | 2024-06-21 | 0.20 | -0.09 | -31.03% | 209 | 35,303 |
| 63.63 | 0.00 | - | 20 | 56 | 2024-06-28 | 0.28 | -0.08 | -22.22% | 18 | 2,540 |
| 80.08 | +80.08 | - | 1 | - | 2024-07-05 | - | - | - | - | - |
| 75.27 | 0.00 | - | 6 | 103 | 2024-07-19 | 0.51 | -0.11 | -17.74% | 576 | 7,006 |
| 80.16 | 0.00 | - | 9 | 46 | 2024-08-16 | 0.99 | -0.21 | -17.50% | 405 | 11,578 |
| 81.13 | 0.00 | - | 3 | 1,016 | 2024-09-20 | 1.70 | -0.30 | -15.00% | 76 | 15,271 |
| 82.64 | 0.00 | - | 1 | 107 | 2024-09-30 | 1.91 | -0.33 | -14.73% | 3 | 822 |
| 85.52 | 0.00 | - | 159 | 261 | 2024-10-18 | 2.40 | -0.29 | -10.78% | 4 | 39,196 |
| 90.17 | 0.00 | - | 33 | 50 | 2024-11-15 | 3.37 | -0.47 | -12.24% | 50 | 1,681 |
| 93.30 | 0.00 | - | 1 | 559 | 2024-12-20 | 4.34 | +0.18 | +4.33% | 448 | 10,084 |
| 89.81 | 0.00 | - | 20 | 41 | 2024-12-31 | 4.62 | -0.33 | -6.67% | 27 | 402 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 101.37 | 0.00 | - | 1 | 34 | 2025-03-21 | 6.47 | 0.00 | - | 50 | 2,689 |
| 95.14 | 0.00 | - | 5 | 8 | 2025-03-31 | 6.80 | -0.15 | -2.16% | 1 | 25 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 114.25 | 0.00 | - | 1 | 8 | 2026-01-16 | 13.84 | 0.00 | - | 1 | 1,468 |
| 122.38 | 0.00 | - | 1 | 47 | 2026-06-18 | 16.89 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Todos los derechos reservados.