U.S. markets open in 4 hours 5 minutes
F S&P 500
5,165.50 +10.75 (+0.21%) F Dow Jones
38,899.00 +67.00 (+0.17%) F Nasdaq
18,033.00 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,059.80 +14.00 (+0.68%) Petróleo
79.01 +0.90 (+1.15%) Oro
2,326.50 +17.90 (+0.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:382.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 2024-06-28 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 2024-09-30 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241231C00382000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 70.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00382000 | 2024-05-02 11:19AM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| QQQ240508P00382000 | 2024-05-03 3:46PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| QQQ240510P00382000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240513P00382000 | 2024-05-03 3:52PM EDT | 2024-05-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 6.25% |
| QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 2024-06-28 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 6.25% |
| QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.