U.S. markets open in 6 hours 41 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,887.00 +55.00 (+0.14%) F Nasdaq
18,016.25 +15.50 (+0.09%) E-mini Russell 2000 Index Futur
2,056.80 +11.00 (+0.54%) Petróleo
78.70 +0.59 (+0.76%) Oro
2,322.90 +14.30 (+0.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:384.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ241231C00384000 | 2024-04-24 2:39PM EDT | 2024-12-31 | 65.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00384000 | 2024-05-02 12:32PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240507P00384000 | 2024-05-03 11:11AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ240508P00384000 | 2024-05-01 3:54PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240509P00384000 | 2024-05-02 1:32PM EDT | 2024-05-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240510P00384000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| QQQ240515P00384000 | 2024-05-03 2:52PM EDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 33.76% |
| QQQ241231P00384000 | 2024-05-02 3:49PM EDT | 2024-12-31 | 10.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.