U.S. markets open in 9 hours
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,999.25 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,318.70 +10.10 (+0.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:386.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241231C00386000 | 2024-03-04 11:40AM EDT | 2024-12-31 | 82.90 | 78.96 | 79.67 | 0.00 | - | 1 | 1 | 38.73% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00386000 | 2024-05-03 10:09AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| QQQ240507P00386000 | 2024-05-02 4:07PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240509P00386000 | 2024-05-02 10:09AM EDT | 2024-05-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240510P00386000 | 2024-05-02 12:56PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240514P00386000 | 2024-05-02 10:09AM EDT | 2024-05-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240515P00386000 | 2024-05-03 3:45PM EDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 3.13% |
| QQQ241231P00386000 | 2024-04-29 9:40AM EDT | 2024-12-31 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.