U.S. markets open in 6 hours 12 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,878.00 +46.00 (+0.12%) F Nasdaq
18,020.50 +19.75 (+0.11%) E-mini Russell 2000 Index Futur
2,056.70 +10.90 (+0.53%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,322.20 +13.60 (+0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:388.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00388000 | 2024-05-02 1:23PM EDT | 2024-05-06 | 37.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240507C00388000 | 2024-05-02 1:22PM EDT | 2024-05-07 | 37.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 2024-06-28 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ241231C00388000 | 2024-04-26 12:32PM EDT | 2024-12-31 | 65.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00388000 | 2024-05-03 10:09AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240507P00388000 | 2024-05-03 10:16AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ240508P00388000 | 2024-05-03 10:17AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240509P00388000 | 2024-05-02 1:39PM EDT | 2024-05-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240510P00388000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240513P00388000 | 2024-05-03 3:47PM EDT | 2024-05-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| QQQ240514P00388000 | 2024-05-02 4:13PM EDT | 2024-05-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240515P00388000 | 2024-05-02 2:14PM EDT | 2024-05-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00388000 | 2024-04-19 3:46PM EDT | 2024-12-31 | 16.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.