Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:389.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00389000 | 2024-05-01 2:50PM EDT | 2024-05-08 | 39.76 | 46.98 | 47.42 | +39.76 | - | - | 5 | 69.24% |
| QQQ240628C00389000 | 2023-12-20 11:14AM EDT | 2024-06-28 | 41.52 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 2024-09-30 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ241231C00389000 | 2024-04-26 12:30PM EDT | 2024-12-31 | 65.11 | 67.22 | 67.85 | 0.00 | - | 86 | 45 | 30.38% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00389000 | 2024-05-02 3:48PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 326 | 425 | 50.00% |
| QQQ240507P00389000 | 2024-05-03 1:03PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.02 | +0.01 | - | 110 | 0 | 46.48% |
| QQQ240509P00389000 | 2024-05-03 2:47PM EDT | 2024-05-09 | 0.02 | 0.01 | 0.02 | +0.02 | - | 21 | 13 | 35.94% |
| QQQ240510P00389000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.02 | - | 12 | 23 | 34.38% |
| QQQ240513P00389000 | 2024-05-03 3:48PM EDT | 2024-05-13 | 0.03 | 0.01 | 0.04 | +0.03 | - | 80 | 0 | 28.91% |
| QQQ240514P00389000 | 2024-05-02 4:14PM EDT | 2024-05-14 | 0.10 | 0.01 | 0.04 | +0.10 | - | - | 21 | 27.54% |
| QQQ240515P00389000 | 2024-05-03 2:18PM EDT | 2024-05-15 | 0.06 | 0.04 | 0.06 | +0.06 | - | 1 | 0 | 27.54% |
| QQQ240628P00389000 | 2023-12-26 3:44PM EDT | 2024-06-28 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| QQQ241231P00389000 | 2024-04-22 10:30AM EDT | 2024-12-31 | 15.56 | 8.85 | 9.23 | 0.00 | - | 1 | 12 | 19.61% |
© 2024 Yahoo. Todos los derechos reservados.