U.S. markets open in 3 hours 14 minutes
F S&P 500
5,168.75 +14.00 (+0.27%) F Dow Jones
38,918.00 +86.00 (+0.22%) F Nasdaq
18,046.00 +45.25 (+0.25%) E-mini Russell 2000 Index Futur
2,061.10 +15.30 (+0.75%) Petróleo
79.01 +0.90 (+1.15%) Oro
2,329.70 +21.10 (+0.91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:391.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00391000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 36.44% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00391000 | 2024-05-03 9:47AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QQQ240507P00391000 | 2024-05-03 1:38PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| QQQ240508P00391000 | 2024-05-03 10:04AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240509P00391000 | 2024-05-03 3:50PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ240510P00391000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ240514P00391000 | 2024-05-02 3:59PM EDT | 2024-05-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240515P00391000 | 2024-05-03 11:41AM EDT | 2024-05-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 6.25% |
| QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 21.73% |
© 2024 Yahoo. Todos los derechos reservados.