U.S. markets closed
F S&P 500
5,157.00 +2.25 (+0.04%) F Dow Jones
38,854.00 +22.00 (+0.06%) F Nasdaq
18,000.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,048.10 +2.30 (+0.11%) Petróleo
78.17 +0.06 (+0.08%) Oro
2,301.70 -6.90 (-0.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:392.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240515C00392000 | 2024-05-03 12:58PM EDT | 2024-05-15 | 43.40 | 44.46 | 44.89 | +43.40 | - | 4 | 0 | 48.32% |
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 64.84 | 65.47 | 0.00 | - | 2 | 1 | 30.03% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00392000 | 2024-05-03 10:07AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 32 | 291 | 65.63% |
| QQQ240507P00392000 | 2024-05-03 1:38PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.02 | +0.01 | - | 112 | 1 | 50.00% |
| QQQ240508P00392000 | 2024-05-03 11:35AM EDT | 2024-05-08 | 0.01 | 0.01 | 0.02 | +0.01 | - | 1 | 13 | 43.75% |
| QQQ240509P00392000 | 2024-05-03 3:41PM EDT | 2024-05-09 | 0.02 | 0.01 | 0.02 | +0.02 | - | 10 | 41 | 37.89% |
| QQQ240510P00392000 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.02 | - | 236 | 43 | 35.35% |
| QQQ240513P00392000 | 2024-05-01 4:04PM EDT | 2024-05-13 | 0.22 | 0.01 | 0.04 | +0.22 | - | - | 50 | 28.91% |
| QQQ240514P00392000 | 2024-05-03 11:40AM EDT | 2024-05-14 | 0.05 | 0.01 | 0.05 | +0.05 | - | 1 | 40 | 27.93% |
| QQQ240515P00392000 | 2024-05-03 2:17PM EDT | 2024-05-15 | 0.07 | 0.05 | 0.07 | +0.07 | - | 48 | 0 | 27.64% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00392000 | 2024-04-10 3:03PM EDT | 2024-12-31 | 11.72 | 9.39 | 9.78 | 0.00 | - | 8 | 9 | 19.40% |
© 2024 Yahoo. Todos los derechos reservados.