Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:393.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00393000 | 2024-04-26 1:11PM EDT | 2024-05-06 | 39.73 | 42.84 | 43.32 | 0.00 | - | 3 | 3 | 87.55% |
| QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 2024-06-28 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 0.00% |
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ241231C00393000 | 2024-04-04 3:00PM EDT | 2024-12-31 | 70.10 | 64.06 | 64.68 | 0.00 | - | 5 | 12 | 29.82% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00393000 | 2024-05-03 9:52AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 291 | 664 | 48.44% |
| QQQ240507P00393000 | 2024-05-03 4:00PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.02 | +0.01 | - | 38 | 278 | 42.58% |
| QQQ240508P00393000 | 2024-05-03 9:37AM EDT | 2024-05-08 | 0.02 | 0.01 | 0.02 | +0.02 | - | 95 | 13 | 37.11% |
| QQQ240509P00393000 | 2024-05-02 9:49AM EDT | 2024-05-09 | 0.11 | 0.01 | 0.02 | +0.11 | - | - | 1 | 33.20% |
| QQQ240510P00393000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.02 | - | 252 | 30 | 31.64% |
| QQQ240513P00393000 | 2024-05-03 11:41AM EDT | 2024-05-13 | 0.03 | 0.01 | 0.04 | +0.03 | - | 1 | 3 | 26.56% |
| QQQ240514P00393000 | 2024-05-01 10:00AM EDT | 2024-05-14 | 0.43 | 0.03 | 0.05 | +0.43 | - | - | 20 | 25.98% |
| QQQ240515P00393000 | 2024-05-03 9:36AM EDT | 2024-05-15 | 0.09 | 0.05 | 0.07 | +0.09 | - | 7 | 0 | 25.78% |
| QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 2024-06-28 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| QQQ241231P00393000 | 2024-05-02 2:01PM EDT | 2024-12-31 | 12.25 | 9.58 | 9.96 | +12.25 | - | - | 1 | 19.27% |
© 2024 Yahoo. Todos los derechos reservados.