U.S. markets open in 8 hours 28 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,995.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,052.00 +6.20 (+0.30%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,318.50 +9.90 (+0.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:394.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ241231C00394000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 61.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00394000 | 2024-05-03 10:02AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| QQQ240507P00394000 | 2024-05-02 10:06AM EDT | 2024-05-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240508P00394000 | 2024-05-02 1:20PM EDT | 2024-05-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240509P00394000 | 2024-05-03 1:56PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| QQQ240510P00394000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 25.00% |
| QQQ240513P00394000 | 2024-05-02 10:13AM EDT | 2024-05-13 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240514P00394000 | 2024-05-03 2:57PM EDT | 2024-05-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| QQQ241231P00394000 | 2024-05-02 2:01PM EDT | 2024-12-31 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.