U.S. markets open in 5 hours
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,877.00 +45.00 (+0.12%) F Nasdaq
18,021.00 +20.25 (+0.11%) E-mini Russell 2000 Index Futur
2,057.10 +11.30 (+0.55%) Petróleo
78.87 +0.76 (+0.97%) Oro
2,329.00 +20.40 (+0.88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:396.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241231C00396000 | 2024-04-26 11:22AM EDT | 2024-12-31 | 59.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00396000 | 2024-05-03 10:00AM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| QQQ240507P00396000 | 2024-05-02 1:15PM EDT | 2024-05-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240508P00396000 | 2024-05-03 11:42AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240509P00396000 | 2024-05-03 2:29PM EDT | 2024-05-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QQQ240510P00396000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 12.50% |
| QQQ240513P00396000 | 2024-05-03 9:46AM EDT | 2024-05-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240514P00396000 | 2024-05-02 3:55PM EDT | 2024-05-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.