U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,010.00 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,051.00 +5.20 (+0.25%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,316.00 +7.40 (+0.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:397.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00397000 | 2024-05-03 12:44PM EDT | 2024-05-06 | 38.38 | 38.84 | 39.33 | +14.26 | +59.12% | 2 | 2 | 114.16% |
| QQQ240510C00397000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 38.66 | 39.25 | 39.67 | +38.66 | - | 2 | 2 | 56.71% |
| QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 2024-12-31 | 58.58 | 60.95 | 61.56 | 0.00 | - | 2 | 1 | 29.34% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00397000 | 2024-05-03 9:58AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 72 | 59.38% |
| QQQ240507P00397000 | 2024-05-03 11:38AM EDT | 2024-05-07 | 0.02 | 0.01 | 0.02 | +0.02 | - | 1 | 26 | 47.66% |
| QQQ240508P00397000 | 2024-05-03 9:59AM EDT | 2024-05-08 | 0.02 | 0.01 | 0.02 | +0.02 | - | 72 | 7 | 39.06% |
| QQQ240509P00397000 | 2024-05-02 2:14PM EDT | 2024-05-09 | 0.07 | 0.01 | 0.03 | +0.07 | - | - | 12 | 35.16% |
| QQQ240510P00397000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.03 | - | 97 | 17 | 31.45% |
| QQQ240513P00397000 | 2024-05-01 2:35PM EDT | 2024-05-13 | 0.39 | 0.01 | 0.04 | +0.39 | - | - | 93 | 25.78% |
| QQQ240514P00397000 | 2024-05-02 4:14PM EDT | 2024-05-14 | 0.19 | 0.02 | 0.06 | +0.19 | - | - | 22 | 25.49% |
| QQQ240515P00397000 | 2024-05-02 2:03PM EDT | 2024-05-15 | 0.33 | 0.07 | 0.09 | +0.33 | - | - | 1 | 25.59% |
| QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ241231P00397000 | 2024-04-23 12:01PM EDT | 2024-12-31 | 14.61 | 10.36 | 10.75 | 0.00 | - | 1 | 11 | 18.97% |
© 2024 Yahoo. Todos los derechos reservados.