U.S. markets closed
F S&P 500
5,164.75 +10.00 (+0.19%) F Dow Jones
38,901.00 +69.00 (+0.18%) F Nasdaq
18,037.25 +36.50 (+0.20%) E-mini Russell 2000 Index Futur
2,054.10 +8.30 (+0.41%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,309.90 +1.30 (+0.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:398.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00398000 | 2024-04-30 2:46PM EDT | 2024-05-06 | 30.32 | 37.84 | 38.33 | +30.32 | - | - | 3 | 79.00% |
| QQQ240509C00398000 | 2024-05-02 10:01AM EDT | 2024-05-09 | 25.59 | 38.18 | 38.61 | +25.59 | - | - | 1 | 54.64% |
| QQQ240510C00398000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 36.80 | 38.26 | 38.68 | +36.80 | - | 1 | 0 | 50.81% |
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ241231C00398000 | 2024-04-29 9:35AM EDT | 2024-12-31 | 60.03 | 60.18 | 60.79 | 0.00 | - | 1 | 10 | 29.14% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00398000 | 2024-05-03 11:17AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9 | 338 | 42.97% |
| QQQ240507P00398000 | 2024-05-03 3:40PM EDT | 2024-05-07 | 0.01 | 0.01 | 0.02 | +0.01 | - | 1 | 26 | 37.89% |
| QQQ240508P00398000 | 2024-05-02 1:46PM EDT | 2024-05-08 | 0.07 | 0.01 | 0.02 | +0.07 | - | - | 3 | 32.81% |
| QQQ240509P00398000 | 2024-05-03 9:58AM EDT | 2024-05-09 | 0.03 | 0.01 | 0.03 | +0.03 | - | 6 | 8 | 30.66% |
| QQQ240510P00398000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | +0.02 | - | 42 | 47 | 28.13% |
| QQQ240513P00398000 | 2024-05-03 12:38PM EDT | 2024-05-13 | 0.05 | 0.01 | 0.06 | +0.05 | - | 10 | 20 | 24.90% |
| QQQ240514P00398000 | 2024-05-02 9:38AM EDT | 2024-05-14 | 0.42 | 0.04 | 0.06 | +0.42 | - | - | 3 | 23.63% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
| QQQ241231P00398000 | 2024-04-23 12:01PM EDT | 2024-12-31 | 14.86 | 10.57 | 10.96 | 0.00 | - | 1 | 5 | 18.85% |
© 2024 Yahoo. Todos los derechos reservados.