U.S. markets open in 5 hours 44 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,879.00 +47.00 (+0.12%) F Nasdaq
18,014.75 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
2,056.80 +11.00 (+0.54%) Petróleo
78.85 +0.74 (+0.95%) Oro
2,326.70 +18.10 (+0.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:399.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241231C00399000 | 2024-05-01 10:47AM EDT | 2024-12-31 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00399000 | 2024-05-03 11:38AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| QQQ240507P00399000 | 2024-05-02 12:06PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240508P00399000 | 2024-05-03 11:43AM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| QQQ240509P00399000 | 2024-05-02 3:02PM EDT | 2024-05-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240510P00399000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| QQQ240513P00399000 | 2024-05-02 11:29AM EDT | 2024-05-13 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240514P00399000 | 2024-05-03 3:51PM EDT | 2024-05-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| QQQ241231P00399000 | 2024-05-03 3:36PM EDT | 2024-12-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.