U.S. markets closed
F S&P 500
5,157.00 +2.25 (+0.04%) F Dow Jones
38,853.00 +21.00 (+0.05%) F Nasdaq
17,998.75 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,048.10 +2.30 (+0.11%) Petróleo
78.14 +0.03 (+0.04%) Oro
2,301.80 -6.80 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:402.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00402000 | 2024-05-02 10:23AM EDT | 2024-05-06 | 20.43 | 33.85 | 34.33 | +20.43 | - | - | 1 | 102.00% |
| QQQ240510C00402000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 31.20 | 34.27 | 34.69 | 0.00 | - | 2 | 0 | 51.03% |
| QQQ240514C00402000 | 2024-05-02 9:54AM EDT | 2024-05-14 | 22.81 | 34.44 | 34.86 | +22.81 | - | - | 1 | 41.33% |
| QQQ240515C00402000 | 2024-05-03 3:07PM EDT | 2024-05-15 | 34.64 | 34.61 | 34.86 | +34.64 | - | 6 | 7 | 39.21% |
| QQQ240517C00402000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 24.07 | 34.86 | 35.27 | +24.07 | - | - | 1 | 38.53% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ241231C00402000 | 2024-04-19 3:50PM EDT | 2024-12-31 | 44.89 | 57.13 | 57.74 | 0.00 | - | 1 | 2 | 28.68% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00402000 | 2024-05-03 3:59PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 56 | 305 | 51.56% |
| QQQ240507P00402000 | 2024-05-03 9:59AM EDT | 2024-05-07 | 0.02 | 0.01 | 0.02 | +0.02 | - | 4 | 250 | 41.80% |
| QQQ240508P00402000 | 2024-05-03 1:26PM EDT | 2024-05-08 | 0.01 | 0.01 | 0.02 | +0.01 | - | 75 | 684 | 33.99% |
| QQQ240509P00402000 | 2024-05-03 10:12AM EDT | 2024-05-09 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 1 | 174 | 30.86% |
| QQQ240510P00402000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.15 | -78.95% | 87 | 343 | 28.71% |
| QQQ240513P00402000 | 2024-05-03 3:52PM EDT | 2024-05-13 | 0.05 | 0.02 | 0.07 | +0.05 | - | 3 | 229 | 24.32% |
| QQQ240514P00402000 | 2024-05-03 9:39AM EDT | 2024-05-14 | 0.13 | 0.04 | 0.10 | +0.13 | - | 10 | 22 | 24.12% |
| QQQ240515P00402000 | 2024-05-02 3:09PM EDT | 2024-05-15 | 0.44 | 0.10 | 0.12 | +0.44 | - | - | 735 | 23.54% |
| QQQ240517P00402000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.22 | 0.18 | 0.19 | -0.37 | -62.71% | 146 | 4,562 | 23.10% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 20.12% |
© 2024 Yahoo. Todos los derechos reservados.