Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:403.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00403000 | 2024-05-03 9:54AM EDT | 2024-05-06 | 32.66 | 32.85 | 33.33 | +32.66 | - | 1 | 1 | 70.36% |
| QQQ240509C00403000 | 2024-05-03 11:16AM EDT | 2024-05-09 | 30.90 | 33.19 | 33.62 | +30.90 | - | 8 | 1 | 51.51% |
| QQQ240510C00403000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 22.44 | 33.27 | 33.69 | 0.00 | - | - | 2 | 47.75% |
| QQQ240517C00403000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 32.18 | 33.88 | 34.28 | +11.58 | +56.21% | 3 | 14 | 36.26% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-04-29 10:42AM EDT | 2024-12-31 | 55.11 | 56.38 | 56.99 | 0.00 | - | 2 | 161 | 28.49% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 63.51 | 64.47 | 0.00 | - | 2 | 2 | 29.27% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00403000 | 2024-05-03 3:59PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 358 | 424 | 37.50% |
| QQQ240507P00403000 | 2024-05-03 3:45PM EDT | 2024-05-07 | 0.01 | 0.01 | 0.02 | +0.01 | - | 90 | 592 | 33.20% |
| QQQ240508P00403000 | 2024-05-03 3:17PM EDT | 2024-05-08 | 0.02 | 0.01 | 0.02 | +0.02 | - | 201 | 183 | 28.71% |
| QQQ240509P00403000 | 2024-05-03 3:18PM EDT | 2024-05-09 | 0.02 | 0.02 | 0.03 | +0.02 | - | 30 | 108 | 26.95% |
| QQQ240510P00403000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.19 | -86.36% | 87 | 755 | 25.39% |
| QQQ240513P00403000 | 2024-05-03 9:30AM EDT | 2024-05-13 | 0.12 | 0.02 | 0.08 | +0.12 | - | 9 | 14 | 22.75% |
| QQQ240514P00403000 | 2024-05-03 11:07AM EDT | 2024-05-14 | 0.13 | 0.06 | 0.08 | +0.13 | - | 5 | 49 | 21.58% |
| QQQ240515P00403000 | 2024-05-02 11:27AM EDT | 2024-05-15 | 0.82 | 0.11 | 0.13 | +0.82 | - | - | 2 | 22.07% |
| QQQ240517P00403000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.21 | -0.45 | -67.16% | 126 | 2,549 | 21.97% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| QQQ241231P00403000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.51 | 11.65 | 12.05 | 0.00 | - | 1 | 263 | 18.42% |
© 2024 Yahoo. Todos los derechos reservados.