U.S. markets open in 5 hours 35 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,877.00 +45.00 (+0.12%) F Nasdaq
18,020.00 +19.25 (+0.11%) E-mini Russell 2000 Index Futur
2,057.40 +11.60 (+0.57%) Petróleo
78.83 +0.72 (+0.92%) Oro
2,331.90 +23.30 (+1.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:404.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00404000 | 2024-05-02 3:55PM EDT | 2024-05-06 | 22.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240507C00404000 | 2024-04-29 3:06PM EDT | 2024-05-07 | 26.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240509C00404000 | 2024-05-01 2:50PM EDT | 2024-05-09 | 25.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00404000 | 2024-05-01 11:10AM EDT | 2024-05-10 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240517C00404000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 22.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ241231C00404000 | 2024-04-26 12:15PM EDT | 2024-12-31 | 53.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00404000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| QQQ240507P00404000 | 2024-05-03 1:25PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| QQQ240508P00404000 | 2024-05-03 3:28PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| QQQ240509P00404000 | 2024-05-03 3:46PM EDT | 2024-05-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| QQQ240510P00404000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| QQQ240513P00404000 | 2024-05-02 10:08AM EDT | 2024-05-13 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240514P00404000 | 2024-05-03 12:40PM EDT | 2024-05-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240515P00404000 | 2024-05-02 11:29AM EDT | 2024-05-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240517P00404000 | 2024-05-03 4:00PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| QQQ241231P00404000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250331P00404000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.