U.S. markets open in 2 hours 54 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,927.00 +95.00 (+0.24%) F Nasdaq
18,049.50 +48.75 (+0.27%) E-mini Russell 2000 Index Futur
2,061.40 +15.60 (+0.76%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,328.70 +20.10 (+0.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:407.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00407000 | 2024-05-03 1:52PM EDT | 2024-05-06 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240507C00407000 | 2024-05-03 10:00AM EDT | 2024-05-07 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00407000 | 2024-05-03 1:52PM EDT | 2024-05-08 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240509C00407000 | 2024-05-03 12:23PM EDT | 2024-05-09 | 28.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00407000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 27.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240513C00407000 | 2024-05-01 11:48AM EDT | 2024-05-13 | 17.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00407000 | 2024-05-02 10:47AM EDT | 2024-05-14 | 17.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240517C00407000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 29.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00407000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 31.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240607C00407000 | 2024-04-26 12:27PM EDT | 2024-06-07 | 29.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ241231C00407000 | 2024-04-26 1:38PM EDT | 2024-12-31 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 2025-03-31 | 58.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00407000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,746 | 0 | 25.00% |
| QQQ240507P00407000 | 2024-05-03 10:59AM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| QQQ240508P00407000 | 2024-05-03 4:12PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240509P00407000 | 2024-05-03 12:53PM EDT | 2024-05-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240510P00407000 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| QQQ240513P00407000 | 2024-05-03 12:40PM EDT | 2024-05-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240514P00407000 | 2024-05-03 2:11PM EDT | 2024-05-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240515P00407000 | 2024-05-02 10:13AM EDT | 2024-05-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ240517P00407000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| QQQ240524P00407000 | 2024-05-03 4:04PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 6.25% |
| QQQ240531P00407000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| QQQ240607P00407000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ240614P00407000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
| QQQ241231P00407000 | 2024-05-02 10:01AM EDT | 2024-12-31 | 17.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.