U.S. markets open in 2 hours 55 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,925.00 +93.00 (+0.24%) F Nasdaq
18,050.25 +49.50 (+0.27%) E-mini Russell 2000 Index Futur
2,061.40 +15.60 (+0.76%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,328.80 +20.20 (+0.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:409.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00409000 | 2024-05-03 1:43PM EDT | 2024-05-06 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240507C00409000 | 2024-05-01 11:51AM EDT | 2024-05-07 | 14.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240508C00409000 | 2024-05-03 1:43PM EDT | 2024-05-08 | 26.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240509C00409000 | 2024-05-02 3:10PM EDT | 2024-05-09 | 19.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00409000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 27.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240513C00409000 | 2024-05-02 10:49AM EDT | 2024-05-13 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00409000 | 2024-05-02 10:23AM EDT | 2024-05-14 | 15.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240517C00409000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524C00409000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531C00409000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 22.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240614C00409000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 31.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ241231C00409000 | 2024-04-26 12:14PM EDT | 2024-12-31 | 50.29 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00409000 | 2024-05-03 3:34PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| QQQ240507P00409000 | 2024-05-03 3:52PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| QQQ240508P00409000 | 2024-05-03 3:39PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| QQQ240509P00409000 | 2024-05-03 3:50PM EDT | 2024-05-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240510P00409000 | 2024-05-03 4:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| QQQ240513P00409000 | 2024-05-03 4:08PM EDT | 2024-05-13 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240514P00409000 | 2024-05-03 9:49AM EDT | 2024-05-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QQQ240515P00409000 | 2024-05-03 2:29PM EDT | 2024-05-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ240517P00409000 | 2024-05-03 4:07PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| QQQ240524P00409000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| QQQ240531P00409000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| QQQ240607P00409000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| QQQ240614P00409000 | 2024-05-03 1:09PM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 2024-12-31 | 13.15 | 13.08 | 13.49 | 0.00 | - | 1 | 10 | 17.94% |
© 2024 Yahoo. Todos los derechos reservados.