U.S. markets open in 5 hours 14 minutes
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,009.75 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,055.70 +9.90 (+0.48%) Petróleo
78.77 +0.66 (+0.84%) Oro
2,330.10 +21.50 (+0.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:413.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00413000 | 2024-05-03 12:11PM EDT | 2024-05-06 | 22.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240507C00413000 | 2024-05-03 11:18AM EDT | 2024-05-07 | 20.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00413000 | 2024-05-02 11:51AM EDT | 2024-05-08 | 12.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240509C00413000 | 2024-05-02 1:13PM EDT | 2024-05-09 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00413000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 23.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ240513C00413000 | 2024-05-02 11:01AM EDT | 2024-05-13 | 13.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00413000 | 2024-05-02 1:07PM EDT | 2024-05-14 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240515C00413000 | 2024-05-02 3:24PM EDT | 2024-05-15 | 16.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240516C00413000 | 2024-05-03 3:18PM EDT | 2024-05-16 | 23.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240517C00413000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524C00413000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00413000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 25.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240607C00413000 | 2024-04-29 2:32PM EDT | 2024-06-07 | 24.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240614C00413000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 27.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ240719C00413000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00413000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 25.00% |
| QQQ240507P00413000 | 2024-05-03 3:54PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| QQQ240508P00413000 | 2024-05-03 3:49PM EDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| QQQ240509P00413000 | 2024-05-03 3:51PM EDT | 2024-05-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| QQQ240510P00413000 | 2024-05-03 4:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 12.50% |
| QQQ240513P00413000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 0.17 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| QQQ240514P00413000 | 2024-05-03 1:55PM EDT | 2024-05-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ240515P00413000 | 2024-05-03 3:44PM EDT | 2024-05-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240516P00413000 | 2024-05-03 2:08PM EDT | 2024-05-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QQQ240517P00413000 | 2024-05-03 4:10PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 6.25% |
| QQQ240524P00413000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| QQQ240531P00413000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| QQQ240607P00413000 | 2024-05-03 4:00PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| QQQ240614P00413000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ240719P00413000 | 2024-05-03 4:00PM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| QQQ241231P00413000 | 2024-04-22 9:34AM EDT | 2024-12-31 | 22.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| QQQ250331P00413000 | 2024-04-19 3:47PM EDT | 2025-03-31 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.