U.S. markets open in 3 hours 6 minutes
F S&P 500
5,169.50 +14.75 (+0.29%) F Dow Jones
38,922.00 +90.00 (+0.23%) F Nasdaq
18,048.00 +47.25 (+0.26%) E-mini Russell 2000 Index Futur
2,061.70 +15.90 (+0.78%) Petróleo
78.94 +0.83 (+1.06%) Oro
2,329.40 +20.80 (+0.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:414.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00414000 | 2024-05-03 1:02PM EDT | 2024-05-06 | 20.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240507C00414000 | 2024-05-03 3:41PM EDT | 2024-05-07 | 21.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240508C00414000 | 2024-05-02 3:02PM EDT | 2024-05-08 | 13.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240509C00414000 | 2024-05-02 1:09PM EDT | 2024-05-09 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00414000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 22.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QQQ240513C00414000 | 2024-05-02 2:44PM EDT | 2024-05-13 | 14.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00414000 | 2024-05-02 11:51AM EDT | 2024-05-14 | 12.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240517C00414000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 21.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524C00414000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 24.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240531C00414000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 17.95 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| QQQ240607C00414000 | 2024-05-02 1:00PM EDT | 2024-06-07 | 17.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240614C00414000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 27.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ240719C00414000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 26.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 2024-12-31 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00414000 | 2024-04-22 9:33AM EDT | 2025-03-31 | 46.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00414000 | 2024-05-03 3:52PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 25.00% |
| QQQ240507P00414000 | 2024-05-03 4:00PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| QQQ240508P00414000 | 2024-05-03 3:44PM EDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| QQQ240509P00414000 | 2024-05-03 4:02PM EDT | 2024-05-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| QQQ240510P00414000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,015 | 0 | 12.50% |
| QQQ240513P00414000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 0.19 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| QQQ240514P00414000 | 2024-05-03 1:20PM EDT | 2024-05-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ240515P00414000 | 2024-05-03 2:29PM EDT | 2024-05-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ240516P00414000 | 2024-05-03 9:43AM EDT | 2024-05-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240517P00414000 | 2024-05-03 4:10PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| QQQ240524P00414000 | 2024-05-03 4:13PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| QQQ240531P00414000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| QQQ240607P00414000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| QQQ240614P00414000 | 2024-05-03 3:52PM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| QQQ240719P00414000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QQQ241231P00414000 | 2024-05-02 11:12AM EDT | 2024-12-31 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.