U.S. markets open in 3 hours 1 minute
F S&P 500
5,169.50 +14.75 (+0.29%) F Dow Jones
38,921.00 +89.00 (+0.23%) F Nasdaq
18,050.00 +49.25 (+0.27%) E-mini Russell 2000 Index Futur
2,061.70 +15.90 (+0.78%) Petróleo
78.97 +0.86 (+1.10%) Oro
2,328.50 +19.90 (+0.86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:416.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00416000 | 2024-05-03 4:12PM EDT | 2024-05-06 | 20.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ240507C00416000 | 2024-05-03 3:40PM EDT | 2024-05-07 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00416000 | 2024-05-03 10:43AM EDT | 2024-05-08 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240509C00416000 | 2024-05-02 1:14PM EDT | 2024-05-09 | 11.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| QQQ240510C00416000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 19.93 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ240513C00416000 | 2024-05-02 11:08AM EDT | 2024-05-13 | 11.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240514C00416000 | 2024-05-02 3:24PM EDT | 2024-05-14 | 13.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240517C00416000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240524C00416000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 22.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240531C00416000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 21.44 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| QQQ240607C00416000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 24.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240614C00416000 | 2024-05-03 2:49PM EDT | 2024-06-14 | 25.69 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QQQ240719C00416000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 29.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ241231C00416000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 45.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00416000 | 2024-04-19 12:56PM EDT | 2025-03-31 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00416000 | 2024-05-03 3:50PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 25.00% |
| QQQ240507P00416000 | 2024-05-03 4:10PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| QQQ240508P00416000 | 2024-05-03 4:13PM EDT | 2024-05-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| QQQ240509P00416000 | 2024-05-03 3:50PM EDT | 2024-05-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| QQQ240510P00416000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 6.25% |
| QQQ240513P00416000 | 2024-05-03 4:04PM EDT | 2024-05-13 | 0.21 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
| QQQ240514P00416000 | 2024-05-03 3:44PM EDT | 2024-05-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ240515P00416000 | 2024-05-03 4:01PM EDT | 2024-05-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QQQ240516P00416000 | 2024-05-03 11:02AM EDT | 2024-05-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ240517P00416000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| QQQ240524P00416000 | 2024-05-03 4:01PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| QQQ240531P00416000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| QQQ240607P00416000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 2.66 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| QQQ240614P00416000 | 2024-05-03 4:11PM EDT | 2024-06-14 | 3.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| QQQ240719P00416000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| QQQ241231P00416000 | 2024-05-02 3:45PM EDT | 2024-12-31 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250331P00416000 | 2024-04-10 2:50PM EDT | 2025-03-31 | 20.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.