U.S. markets open in 6 hours 29 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,885.00 +53.00 (+0.14%) F Nasdaq
18,018.50 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,056.00 +10.20 (+0.50%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,321.40 +12.80 (+0.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:423.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00423000 | 2024-05-03 3:35PM EDT | 2024-05-06 | 12.45 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| QQQ240507C00423000 | 2024-05-03 3:47PM EDT | 2024-05-07 | 12.66 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| QQQ240508C00423000 | 2024-05-03 4:11PM EDT | 2024-05-08 | 13.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QQQ240509C00423000 | 2024-05-03 4:01PM EDT | 2024-05-09 | 13.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ240510C00423000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| QQQ240513C00423000 | 2024-05-03 10:36AM EDT | 2024-05-13 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240514C00423000 | 2024-05-03 3:12PM EDT | 2024-05-14 | 14.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| QQQ240515C00423000 | 2024-05-03 2:46PM EDT | 2024-05-15 | 14.67 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ240516C00423000 | 2024-05-03 10:27AM EDT | 2024-05-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240517C00423000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 15.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| QQQ240524C00423000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 16.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ240531C00423000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240607C00423000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 18.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240614C00423000 | 2024-05-03 11:46AM EDT | 2024-06-14 | 19.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240719C00423000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00423000 | 2024-04-30 11:04AM EDT | 2024-12-31 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00423000 | 2024-05-01 2:04PM EDT | 2025-03-31 | 42.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00423000 | 2024-05-03 4:13PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 12.50% |
| QQQ240507P00423000 | 2024-05-03 4:14PM EDT | 2024-05-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 12.50% |
| QQQ240508P00423000 | 2024-05-03 3:53PM EDT | 2024-05-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,671 | 0 | 6.25% |
| QQQ240509P00423000 | 2024-05-03 4:13PM EDT | 2024-05-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| QQQ240510P00423000 | 2024-05-03 4:12PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,435 | 0 | 6.25% |
| QQQ240513P00423000 | 2024-05-03 4:14PM EDT | 2024-05-13 | 0.58 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| QQQ240514P00423000 | 2024-05-03 4:05PM EDT | 2024-05-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| QQQ240515P00423000 | 2024-05-03 3:59PM EDT | 2024-05-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| QQQ240516P00423000 | 2024-05-03 3:59PM EDT | 2024-05-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| QQQ240517P00423000 | 2024-05-03 4:07PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 3.13% |
| QQQ240524P00423000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| QQQ240531P00423000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.26 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| QQQ240607P00423000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| QQQ240614P00423000 | 2024-05-03 11:44AM EDT | 2024-06-14 | 5.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQ240719P00423000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| QQQ241231P00423000 | 2024-05-03 10:28AM EDT | 2024-12-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.