U.S. markets open in 6 hours 57 minutes
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,876.00 +44.00 (+0.11%) F Nasdaq
18,005.00 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,055.20 +9.40 (+0.46%) Petróleo
78.61 +0.50 (+0.64%) Oro
2,323.30 +14.70 (+0.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:424.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00424000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 12.12 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| QQQ240507C00424000 | 2024-05-03 3:50PM EDT | 2024-05-07 | 11.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240508C00424000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 11.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| QQQ240509C00424000 | 2024-05-03 3:36PM EDT | 2024-05-09 | 12.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240510C00424000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 12.75 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| QQQ240513C00424000 | 2024-05-03 10:54AM EDT | 2024-05-13 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240514C00424000 | 2024-05-03 3:36PM EDT | 2024-05-14 | 13.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240515C00424000 | 2024-05-03 3:54PM EDT | 2024-05-15 | 13.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QQQ240516C00424000 | 2024-05-03 3:09PM EDT | 2024-05-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ240517C00424000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| QQQ240524C00424000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 15.87 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ240531C00424000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 16.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240607C00424000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 17.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614C00424000 | 2024-05-03 3:46PM EDT | 2024-06-14 | 19.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240719C00424000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 23.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ241231C00424000 | 2024-04-26 11:00AM EDT | 2024-12-31 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00424000 | 2024-04-24 12:56PM EDT | 2025-03-31 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00424000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,636 | 0 | 12.50% |
| QQQ240507P00424000 | 2024-05-03 4:14PM EDT | 2024-05-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| QQQ240508P00424000 | 2024-05-03 4:08PM EDT | 2024-05-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 6.25% |
| QQQ240509P00424000 | 2024-05-03 4:14PM EDT | 2024-05-09 | 0.32 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| QQQ240510P00424000 | 2024-05-03 4:12PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,343 | 0 | 6.25% |
| QQQ240513P00424000 | 2024-05-03 4:14PM EDT | 2024-05-13 | 0.68 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 3.13% |
| QQQ240514P00424000 | 2024-05-03 4:04PM EDT | 2024-05-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| QQQ240515P00424000 | 2024-05-03 3:55PM EDT | 2024-05-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QQQ240516P00424000 | 2024-05-03 3:52PM EDT | 2024-05-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| QQQ240517P00424000 | 2024-05-03 4:06PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4,674 | 0 | 3.13% |
| QQQ240524P00424000 | 2024-05-03 4:03PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| QQQ240531P00424000 | 2024-05-03 4:10PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| QQQ240607P00424000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 4.28 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| QQQ240614P00424000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| QQQ240719P00424000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| QQQ241231P00424000 | 2024-05-03 10:35AM EDT | 2024-12-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250331P00424000 | 2024-05-01 3:00PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.