U.S. markets open in 6 hours 22 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,892.00 +60.00 (+0.15%) F Nasdaq
18,020.25 +19.50 (+0.11%) E-mini Russell 2000 Index Futur
2,057.30 +11.50 (+0.56%) Petróleo
78.77 +0.66 (+0.84%) Oro
2,322.70 +14.10 (+0.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:429.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00429000 | 2024-05-03 4:11PM EDT | 2024-05-06 | 7.17 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
| QQQ240507C00429000 | 2024-05-03 3:56PM EDT | 2024-05-07 | 6.92 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| QQQ240508C00429000 | 2024-05-03 4:14PM EDT | 2024-05-08 | 7.80 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| QQQ240509C00429000 | 2024-05-03 4:12PM EDT | 2024-05-09 | 8.22 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| QQQ240510C00429000 | 2024-05-03 4:12PM EDT | 2024-05-10 | 8.54 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 0.00% |
| QQQ240513C00429000 | 2024-05-03 3:42PM EDT | 2024-05-13 | 8.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240514C00429000 | 2024-05-03 2:08PM EDT | 2024-05-14 | 9.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240515C00429000 | 2024-05-03 4:08PM EDT | 2024-05-15 | 9.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240516C00429000 | 2024-05-03 1:12PM EDT | 2024-05-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ240517C00429000 | 2024-05-03 4:09PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
| QQQ240524C00429000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 12.06 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| QQQ240531C00429000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 13.45 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 0.00% |
| QQQ240607C00429000 | 2024-05-03 1:52PM EDT | 2024-06-07 | 14.28 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ240614C00429000 | 2024-05-03 11:38AM EDT | 2024-06-14 | 15.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240719C00429000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 20.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ241231C00429000 | 2024-05-01 9:44AM EDT | 2024-12-31 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00429000 | 2024-04-29 9:43AM EDT | 2025-03-31 | 44.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00429000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,671 | 0 | 6.25% |
| QQQ240507P00429000 | 2024-05-03 4:13PM EDT | 2024-05-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 6.25% |
| QQQ240508P00429000 | 2024-05-03 4:13PM EDT | 2024-05-08 | 0.64 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 3.13% |
| QQQ240509P00429000 | 2024-05-03 4:06PM EDT | 2024-05-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 3.13% |
| QQQ240510P00429000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,972 | 0 | 3.13% |
| QQQ240513P00429000 | 2024-05-03 4:02PM EDT | 2024-05-13 | 1.47 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| QQQ240514P00429000 | 2024-05-03 3:49PM EDT | 2024-05-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| QQQ240515P00429000 | 2024-05-03 3:56PM EDT | 2024-05-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| QQQ240516P00429000 | 2024-05-03 4:11PM EDT | 2024-05-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| QQQ240517P00429000 | 2024-05-03 4:10PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,861 | 0 | 1.56% |
| QQQ240524P00429000 | 2024-05-03 4:01PM EDT | 2024-05-24 | 4.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| QQQ240531P00429000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 1.56% |
| QQQ240607P00429000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 5.72 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| QQQ240614P00429000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ240719P00429000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| QQQ241231P00429000 | 2024-04-29 10:06AM EDT | 2024-12-31 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ250331P00429000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 23.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.