U.S. markets open in 5 hours 54 minutes
F S&P 500
5,161.25 +6.50 (+0.13%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,012.75 +12.00 (+0.07%) E-mini Russell 2000 Index Futur
2,056.90 +11.10 (+0.54%) Petróleo
78.73 +0.62 (+0.79%) Oro
2,323.60 +15.00 (+0.65%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:432.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00432000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2,773 | 0 | 0.00% |
| QQQ240507C00432000 | 2024-05-03 4:05PM EDT | 2024-05-07 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 0.00% |
| QQQ240508C00432000 | 2024-05-03 3:49PM EDT | 2024-05-08 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| QQQ240509C00432000 | 2024-05-03 2:41PM EDT | 2024-05-09 | 5.92 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| QQQ240510C00432000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 0.00% |
| QQQ240513C00432000 | 2024-05-03 4:04PM EDT | 2024-05-13 | 6.58 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| QQQ240514C00432000 | 2024-05-03 2:49PM EDT | 2024-05-14 | 7.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| QQQ240515C00432000 | 2024-05-03 4:00PM EDT | 2024-05-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| QQQ240516C00432000 | 2024-05-03 3:36PM EDT | 2024-05-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 287 | - | 0.00% |
| QQQ240517C00432000 | 2024-05-03 4:02PM EDT | 2024-05-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 0.00% |
| QQQ240524C00432000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| QQQ240531C00432000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 11.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QQQ240607C00432000 | 2024-05-03 4:00PM EDT | 2024-06-07 | 12.52 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| QQQ240614C00432000 | 2024-05-03 10:26AM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240719C00432000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ241231C00432000 | 2024-05-03 2:02PM EDT | 2024-12-31 | 36.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250321C00432000 | 2024-04-26 3:44PM EDT | 2025-03-21 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00432000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19,364 | 0 | 3.13% |
| QQQ240507P00432000 | 2024-05-03 4:14PM EDT | 2024-05-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4,499 | 0 | 3.13% |
| QQQ240508P00432000 | 2024-05-03 4:09PM EDT | 2024-05-08 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,715 | 0 | 3.13% |
| QQQ240509P00432000 | 2024-05-03 4:14PM EDT | 2024-05-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 1.56% |
| QQQ240510P00432000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2,216 | 0 | 1.56% |
| QQQ240513P00432000 | 2024-05-03 3:59PM EDT | 2024-05-13 | 2.36 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| QQQ240514P00432000 | 2024-05-03 2:06PM EDT | 2024-05-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| QQQ240515P00432000 | 2024-05-03 3:15PM EDT | 2024-05-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| QQQ240516P00432000 | 2024-05-03 3:43PM EDT | 2024-05-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 6 | - | 1.56% |
| QQQ240517P00432000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1,239 | 0 | 1.56% |
| QQQ240524P00432000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.78% |
| QQQ240531P00432000 | 2024-05-03 4:12PM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.78% |
| QQQ240607P00432000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| QQQ240614P00432000 | 2024-05-03 1:16PM EDT | 2024-06-14 | 7.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| QQQ240719P00432000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 10.43 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| QQQ241231P00432000 | 2024-04-26 12:58PM EDT | 2024-12-31 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| QQQ250321P00432000 | 2024-04-26 3:13PM EDT | 2025-03-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| QQQ250331P00432000 | 2024-04-29 1:25PM EDT | 2025-03-31 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.