Opciones de compra
28 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
21.30 | +2.45 | +13.00% | 10 | 12 | 2024-05-28 | 0.02 | -0.07 | -77.78% | 640 | 598 |
18.34 | 0.00 | - | 25 | 40 | 2024-05-29 | 0.04 | -0.10 | -71.43% | 28 | 159 |
20.95 | +20.95 | - | 1 | 1 | 2024-05-30 | 0.07 | +0.07 | - | 158 | 93 |
21.24 | +5.10 | +31.60% | 80 | 1,164 | 2024-05-31 | 0.12 | -0.25 | -67.57% | 868 | 2,419 |
19.62 | +19.62 | - | - | 20 | 2024-06-03 | 0.20 | +0.20 | - | 21 | 59 |
21.45 | +21.45 | - | - | 1 | 2024-06-04 | 0.23 | +0.23 | - | 1 | 29 |
17.69 | 0.00 | - | 38 | 310 | 2024-06-07 | 0.51 | -0.53 | -50.96% | 83 | 1,479 |
23.78 | +1.28 | +5.69% | 1 | 159 | 2024-06-14 | 1.19 | -0.97 | -44.91% | 123 | 617 |
24.61 | +24.61 | - | 6 | 15 | 2024-06-21 | 1.57 | +1.57 | - | 83 | 196 |
14.92 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.14 | -0.93 | -30.29% | 147 | 2,289 |
27.39 | +3.40 | +14.17% | 1 | 714 | 2024-07-19 | 3.44 | -1.26 | -26.81% | 30 | 2,111 |
45.97 | 0.00 | - | 20 | 70 | 2024-12-31 | 13.88 | -2.53 | -15.42% | 2 | 60 |
50.76 | 0.00 | - | 1 | 27 | 2025-03-21 | 16.74 | -6.71 | -28.61% | 1 | 44 |
44.82 | 0.00 | - | 2 | 5 | 2025-03-31 | 23.64 | 0.00 | - | 10 | 24 |