U.S. markets open in 4 hours 10 minutes
F S&P 500
5,165.00 +10.25 (+0.20%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,031.00 +30.25 (+0.17%) E-mini Russell 2000 Index Futur
2,060.10 +14.30 (+0.70%) Petróleo
79.00 +0.89 (+1.14%) Oro
2,326.80 +18.20 (+0.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:444.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00444000 | 2024-05-03 4:14PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,780 | 0 | 6.25% |
| QQQ240507C00444000 | 2024-05-03 4:14PM EDT | 2024-05-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,698 | 0 | 6.25% |
| QQQ240508C00444000 | 2024-05-03 4:13PM EDT | 2024-05-08 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 6.25% |
| QQQ240509C00444000 | 2024-05-03 4:00PM EDT | 2024-05-09 | 0.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| QQQ240510C00444000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6,195 | 0 | 3.13% |
| QQQ240513C00444000 | 2024-05-03 3:58PM EDT | 2024-05-13 | 0.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| QQQ240514C00444000 | 2024-05-03 10:07AM EDT | 2024-05-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| QQQ240515C00444000 | 2024-05-03 3:54PM EDT | 2024-05-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 3.13% |
| QQQ240516C00444000 | 2024-05-03 4:12PM EDT | 2024-05-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 364 | - | 3.13% |
| QQQ240524C00444000 | 2024-05-03 4:09PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 1.56% |
| QQQ240531C00444000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 4.98 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| QQQ240607C00444000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| QQQ240614C00444000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | - | 1.56% |
| QQQ240719C00444000 | 2024-05-03 4:14PM EDT | 2024-07-19 | 11.61 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.78% |
| QQQ241231C00444000 | 2024-04-24 10:35AM EDT | 2024-12-31 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250321C00444000 | 2024-04-19 2:57PM EDT | 2025-03-21 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00444000 | 2024-05-03 1:35PM EDT | 2024-05-06 | 8.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240507P00444000 | 2024-05-03 2:18PM EDT | 2024-05-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ240508P00444000 | 2024-05-03 4:14PM EDT | 2024-05-08 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240510P00444000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 8.94 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| QQQ240513P00444000 | 2024-05-03 4:05PM EDT | 2024-05-13 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240515P00444000 | 2024-05-03 3:06PM EDT | 2024-05-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240516P00444000 | 2024-05-03 3:51PM EDT | 2024-05-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| QQQ240524P00444000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 11.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240531P00444000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 12.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240607P00444000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 21.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240719P00444000 | 2024-04-26 10:55AM EDT | 2024-07-19 | 19.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ241231P00444000 | 2024-03-27 11:32AM EDT | 2024-12-31 | 25.10 | 28.69 | 29.06 | 0.00 | - | 1 | 19 | 17.28% |
| QQQ250321P00444000 | 2024-05-02 3:26PM EDT | 2025-03-21 | 32.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.