U.S. markets closed
F S&P 500
5,164.00 +9.25 (+0.18%) F Dow Jones
38,902.00 +70.00 (+0.18%) F Nasdaq
18,030.75 +30.00 (+0.17%) E-mini Russell 2000 Index Futur
2,053.40 +7.60 (+0.37%) Petróleo
78.46 +0.35 (+0.45%) Oro
2,311.30 +2.70 (+0.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:446.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00446000 | 2024-05-03 4:13PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,299 | 1,290 | 14.45% |
| QQQ240507C00446000 | 2024-05-03 4:13PM EDT | 2024-05-07 | 0.05 | 0.04 | 0.06 | +0.05 | - | 272 | 2 | 13.87% |
| QQQ240508C00446000 | 2024-05-03 4:03PM EDT | 2024-05-08 | 0.14 | 0.15 | 0.16 | +0.14 | - | 680 | 180 | 14.45% |
| QQQ240509C00446000 | 2024-05-03 4:13PM EDT | 2024-05-09 | 0.30 | 0.29 | 0.31 | +0.30 | - | 330 | 232 | 15.06% |
| QQQ240510C00446000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.49 | +0.32 | +188.24% | 963 | 3,210 | 15.55% |
| QQQ240513C00446000 | 2024-05-03 2:40PM EDT | 2024-05-13 | 0.75 | 0.70 | 0.73 | +0.75 | - | 277 | 82 | 14.34% |
| QQQ240514C00446000 | 2024-05-03 4:09PM EDT | 2024-05-14 | 0.92 | 0.93 | 0.98 | +0.92 | - | 37 | 25 | 15.04% |
| QQQ240515C00446000 | 2024-05-03 1:53PM EDT | 2024-05-15 | 1.34 | 1.37 | 1.42 | +1.34 | - | 89 | 0 | 16.50% |
| QQQ240524C00446000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 3.40 | 3.42 | 3.49 | +1.73 | +103.59% | 305 | 1,013 | 18.56% |
| QQQ240531C00446000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 4.18 | 4.29 | 4.36 | +2.01 | +92.63% | 59 | 311 | 18.06% |
| QQQ241231C00446000 | 2024-05-01 2:44PM EDT | 2024-12-31 | 24.96 | 28.20 | 28.75 | 0.00 | - | 2 | 36 | 23.67% |
| QQQ250321C00446000 | 2024-05-03 10:39AM EDT | 2025-03-21 | 34.97 | 35.46 | 36.25 | -0.24 | -0.68% | 4 | 293 | 25.11% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00446000 | 2024-05-03 2:59PM EDT | 2024-05-06 | 10.38 | 9.74 | 10.18 | +10.38 | - | 66 | 0 | 0.00% |
| QQQ240507P00446000 | 2024-05-03 2:29PM EDT | 2024-05-07 | 10.07 | 9.77 | 10.17 | +10.07 | - | 10 | 0 | 0.00% |
| QQQ240510P00446000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 11.04 | 9.99 | 10.29 | -12.49 | -53.08% | 10 | 1 | 0.00% |
| QQQ240513P00446000 | 2024-05-03 4:10PM EDT | 2024-05-13 | 10.42 | 10.13 | 10.43 | +10.42 | - | 3 | 0 | 0.00% |
| QQQ240524P00446000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 12.54 | 11.96 | 12.30 | -7.03 | -35.92% | 1 | 78 | 13.28% |
| QQQ240531P00446000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 13.97 | 12.64 | 12.86 | -10.89 | -43.81% | 7 | 11 | 12.96% |
| QQQ241231P00446000 | 2024-04-18 11:12AM EDT | 2024-12-31 | 32.83 | 25.99 | 26.51 | 0.00 | - | 1 | 94 | 14.58% |
| QQQ250321P00446000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 28.91 | 29.02 | 29.83 | 0.00 | - | 1 | 2 | 14.69% |
| QQQ250331P00446000 | 2024-04-04 11:55AM EDT | 2025-03-31 | 28.10 | 29.28 | 30.16 | 0.00 | - | 10 | 10 | 14.67% |
© 2024 Yahoo. Todos los derechos reservados.