Opciones de compra
28 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
11.81 | +3.73 | +46.16% | 57 | 371 | 2024-05-28 | 0.04 | -0.34 | -89.47% | 4,926 | 3,210 |
12.20 | +4.84 | +65.76% | 7 | 82 | 2024-05-29 | 0.09 | -0.52 | -85.25% | 839 | 488 |
12.18 | +4.53 | +59.22% | 5 | 17 | 2024-05-30 | 0.21 | -0.61 | -74.39% | 319 | 575 |
12.35 | +3.43 | +38.45% | 940 | 933 | 2024-05-31 | 0.33 | -0.75 | -69.44% | 2,232 | 1,278 |
12.20 | +1.94 | +18.91% | 7 | 248 | 2024-06-07 | 1.16 | -1.44 | -55.38% | 687 | 399 |
15.37 | +3.18 | +26.09% | 14 | 282 | 2024-06-14 | 2.21 | -1.27 | -36.49% | 6,036 | 373 |
16.85 | -0.82 | -4.64% | 13 | 675 | 2024-06-28 | 3.58 | -1.95 | -35.26% | 173 | 951 |
24.96 | 0.00 | - | 2 | 36 | 2024-12-31 | 18.59 | 0.00 | - | 1 | 95 |
40.69 | 0.00 | - | 5 | 295 | 2025-03-21 | 20.20 | +0.45 | +2.28% | 50 | 152 |
- | - | - | - | - | 2025-03-31 | 24.55 | 0.00 | - | 4 | 12 |