U.S. markets open in 6 hours 35 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,887.00 +55.00 (+0.14%) F Nasdaq
18,019.75 +19.00 (+0.11%) E-mini Russell 2000 Index Futur
2,056.50 +10.70 (+0.52%) Petróleo
78.72 +0.61 (+0.78%) Oro
2,322.20 +13.60 (+0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:447.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00447000 | 2024-05-03 4:10PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 12.50% |
| QQQ240507C00447000 | 2024-05-03 4:12PM EDT | 2024-05-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| QQQ240508C00447000 | 2024-05-03 4:14PM EDT | 2024-05-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| QQQ240509C00447000 | 2024-05-03 3:56PM EDT | 2024-05-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| QQQ240510C00447000 | 2024-05-03 4:08PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 6.25% |
| QQQ240513C00447000 | 2024-05-03 3:34PM EDT | 2024-05-13 | 0.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| QQQ240514C00447000 | 2024-05-03 11:27AM EDT | 2024-05-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| QQQ240515C00447000 | 2024-05-03 4:07PM EDT | 2024-05-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| QQQ240524C00447000 | 2024-05-03 4:13PM EDT | 2024-05-24 | 3.11 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 3.13% |
| QQQ240531C00447000 | 2024-05-03 4:09PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| QQQ241231C00447000 | 2024-04-11 2:27PM EDT | 2024-12-31 | 37.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| QQQ250321C00447000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ250331C00447000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 42.40 | 29.85 | 30.74 | 0.00 | - | - | 3 | 21.68% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00447000 | 2024-05-03 1:55PM EDT | 2024-05-06 | 11.74 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ240508P00447000 | 2024-05-03 4:12PM EDT | 2024-05-08 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00447000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240513P00447000 | 2024-05-01 2:50PM EDT | 2024-05-13 | 18.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00447000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00447000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 15.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ241231P00447000 | 2024-05-03 1:51PM EDT | 2024-12-31 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00447000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 35.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250331P00447000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.