U.S. markets open in 8 hours 40 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
17,998.50 -2.25 (-0.01%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,318.80 +10.20 (+0.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:448.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00448000 | 2024-05-03 4:06PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| QQQ240507C00448000 | 2024-05-03 4:13PM EDT | 2024-05-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| QQQ240508C00448000 | 2024-05-03 4:10PM EDT | 2024-05-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| QQQ240509C00448000 | 2024-05-03 4:14PM EDT | 2024-05-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| QQQ240510C00448000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 6.25% |
| QQQ240513C00448000 | 2024-05-03 3:54PM EDT | 2024-05-13 | 0.41 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| QQQ240514C00448000 | 2024-05-03 3:38PM EDT | 2024-05-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ240515C00448000 | 2024-05-03 2:11PM EDT | 2024-05-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QQQ240524C00448000 | 2024-05-03 4:10PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| QQQ240531C00448000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| QQQ241231C00448000 | 2024-03-26 10:06AM EDT | 2024-12-31 | 38.91 | 20.66 | 20.91 | 0.00 | - | 1 | 23 | 18.71% |
| QQQ250321C00448000 | 2024-04-15 12:38PM EDT | 2025-03-21 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00448000 | 2024-05-03 3:47PM EDT | 2024-05-06 | 12.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240508P00448000 | 2024-05-01 3:58PM EDT | 2024-05-08 | 25.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510P00448000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240513P00448000 | 2024-05-03 2:08PM EDT | 2024-05-13 | 12.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ240515P00448000 | 2024-05-02 10:41AM EDT | 2024-05-15 | 24.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00448000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 14.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240531P00448000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00448000 | 2024-04-17 12:22PM EDT | 2024-12-31 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00448000 | 2024-04-10 2:43PM EDT | 2025-03-21 | 31.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250331P00448000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.