U.S. markets open in 5 hours 21 minutes
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,002.25 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,055.80 +10.00 (+0.49%) Petróleo
78.76 +0.65 (+0.83%) Oro
2,331.20 +22.60 (+0.98%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:449.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00449000 | 2024-05-03 3:38PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 12.50% |
| QQQ240507C00449000 | 2024-05-03 4:13PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
| QQQ240508C00449000 | 2024-05-03 2:47PM EDT | 2024-05-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| QQQ240509C00449000 | 2024-05-03 4:14PM EDT | 2024-05-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| QQQ240510C00449000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 6.25% |
| QQQ240513C00449000 | 2024-05-03 2:46PM EDT | 2024-05-13 | 0.39 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| QQQ240515C00449000 | 2024-05-03 4:12PM EDT | 2024-05-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ240524C00449000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| QQQ240531C00449000 | 2024-05-03 4:11PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| QQQ241231C00449000 | 2024-05-03 12:15PM EDT | 2024-12-31 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250321C00449000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00449000 | 2024-05-03 3:58PM EDT | 2024-05-06 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00449000 | 2024-05-01 10:01AM EDT | 2024-05-10 | 26.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240514P00449000 | 2024-05-03 9:49AM EDT | 2024-05-14 | 13.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240524P00449000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00449000 | 2024-04-17 2:38PM EDT | 2024-05-31 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00449000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 29.98 | 28.02 | 28.44 | 0.00 | - | 19 | 56 | 14.68% |
| QQQ250331P00449000 | 2024-04-05 2:31PM EDT | 2025-03-31 | 31.70 | 30.65 | 31.56 | 0.00 | - | 2 | 0 | 14.44% |
© 2024 Yahoo. Todos los derechos reservados.