U.S. markets closed
F S&P 500
5,160.25 +5.50 (+0.11%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,010.25 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,050.30 +4.50 (+0.22%) Petróleo
78.35 +0.24 (+0.31%) Oro
2,312.70 +4.10 (+0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:451.00
Opciones de comprapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00451000 | 2024-05-03 2:31PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 804 | 572 | 26.17% |
| QQQ240507C00451000 | 2024-05-03 3:48PM EDT | 2024-05-07 | 0.01 | 0.01 | 0.02 | +0.01 | - | 8 | 41 | 20.12% |
| QQQ240508C00451000 | 2024-05-03 3:59PM EDT | 2024-05-08 | 0.02 | 0.02 | 0.03 | +0.02 | - | 88 | 131 | 17.29% |
| QQQ240509C00451000 | 2024-05-03 4:13PM EDT | 2024-05-09 | 0.05 | 0.05 | 0.07 | +0.05 | - | 35 | 43 | 16.90% |
| QQQ240510C00451000 | 2024-05-03 4:04PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.12 | +0.05 | +100.00% | 368 | 811 | 16.60% |
| QQQ240513C00451000 | 2024-05-03 2:49PM EDT | 2024-05-13 | 0.23 | 0.19 | 0.23 | +0.23 | - | 44 | 46 | 14.89% |
| QQQ240514C00451000 | 2024-05-03 11:42AM EDT | 2024-05-14 | 0.31 | 0.31 | 0.35 | +0.31 | - | 20 | 0 | 15.41% |
| QQQ240515C00451000 | 2024-05-03 2:13PM EDT | 2024-05-15 | 0.60 | 0.55 | 0.58 | +0.60 | - | 8 | 11 | 16.60% |
| QQQ240524C00451000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.91 | 2.01 | 2.06 | +0.98 | +105.38% | 105 | 1,552 | 18.27% |
| QQQ240531C00451000 | 2024-05-03 4:01PM EDT | 2024-05-31 | 2.68 | 2.72 | 2.78 | +1.31 | +95.62% | 47 | 105 | 17.71% |
| QQQ240621C00451000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 5.48 | 5.48 | 5.56 | +2.03 | +58.84% | 296 | 3,701 | 18.50% |
| QQQ240628C00451000 | 2024-05-03 3:58PM EDT | 2024-06-28 | 5.85 | 6.07 | 6.18 | +2.87 | +96.31% | 2,013 | 1,646 | 18.30% |
| QQQ241231C00451000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 23.83 | 25.59 | 26.03 | 0.00 | - | 49 | 82 | 23.21% |
Opciones de ventapor6 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00451000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 31.48 | 14.77 | 15.16 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240524P00451000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 33.73 | 15.70 | 16.04 | 0.00 | - | 2 | 4 | 11.41% |
| QQQ240531P00451000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 26.55 | 16.14 | 16.44 | 0.00 | - | 3 | 5 | 11.58% |
| QQQ240621P00451000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 25.30 | 17.70 | 17.95 | 0.00 | - | 44 | 844 | 12.34% |
| QQQ240628P00451000 | 2024-04-30 1:27PM EDT | 2024-06-28 | 24.99 | 18.20 | 18.61 | 0.00 | - | 1 | 164 | 12.80% |
| QQQ241231P00451000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 30.91 | 28.91 | 29.34 | 0.00 | - | 9 | 54 | 14.41% |
© 2024 Yahoo. Todos los derechos reservados.